NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17250000 | 2024-06-04 9:56AM EDT | 2024-06-04 | 1,305.23 | 1,302.00 | 1,502.00 | -60.43 | -4.42% | 1 | 1 | 140.58% |
| NDXP240606C17250000 | 2024-05-09 2:28PM EDT | 2024-06-06 | 984.93 | 1,392.50 | 1,421.40 | 0.00 | - | 6 | 6 | 51.72% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 1,286.10 | 1,303.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 22.50% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 1,571.70 | 1,595.60 | 0.00 | - | 2 | 2 | 26.45% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 23.72% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17250000 | 2024-06-04 3:06PM EDT | 2024-06-04 | 0.05 | 0.00 | 20.00 | -0.30 | -85.71% | 10 | 10 | 81.52% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 67.60 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 37.94% |
| NDXP240607P17250000 | 2024-06-03 2:46PM EDT | 2024-06-07 | 1.42 | 0.65 | 1.25 | 0.00 | - | 8 | 79 | 30.28% |
| NDXP240611P17250000 | 2024-06-03 9:40AM EDT | 2024-06-11 | 3.76 | 1.75 | 2.65 | 0.00 | - | 20 | 30 | 23.51% |
| NDXP240613P17250000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 23.35 | 6.10 | 7.20 | 0.00 | - | - | 10 | 24.38% |
| NDXP240614P17250000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 11.58 | 8.40 | 9.40 | 0.00 | - | 4 | 29 | 24.31% |
| NDX240621P17250000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 18.00 | 16.70 | 18.00 | -5.95 | -24.84% | 1 | 120 | 21.48% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 48.00 | 29.80 | 31.80 | 0.00 | - | 1 | 10 | 20.64% |
| NDXP240705P17250000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 53.54 | 39.40 | 42.00 | 0.00 | - | 2 | 3 | 19.53% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 107.20 | 52.90 | 56.00 | 0.00 | - | 1 | 1 | 19.09% |
| NDX240719P17250000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 91.50 | 64.30 | 66.80 | 0.00 | - | 1 | 19 | 18.47% |
| NDX240816P17250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 145.65 | 125.20 | 128.30 | 0.00 | - | 1 | 69 | 17.96% |
| NDX240920P17250000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 218.40 | 197.10 | 202.10 | 0.00 | - | 1 | 8 | 17.60% |
© 2024 Yahoo. All rights reserved.